시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	22,150	200	- 0.90%	4,916	109
10:01	22,150	200	- 0.90%	4,856	108
10:00	22,150	200	- 0.90%	4,851	107
09:57	22,150	200	- 0.90%	4,778	106
09:56	22,100	250	- 1.12%	4,747	105
09:55	22,050	300	- 1.34%	4,656	103
09:54	22,050	300	- 1.34%	4,655	103
09:53	22,000	350	- 1.57%	4,562	101
09:52	22,050	300	- 1.34%	4,497	100
09:51	22,050	300	- 1.34%	4,015	89