시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	22,350	0	0.00%	8,268	183
10:14	22,250	100	- 0.45%	8,267	183
10:13	22,350	0	0.00%	8,213	182
10:12	22,350	0	0.00%	8,204	182
10:11	22,300	50	- 0.22%	7,978	177
10:09	22,300	50	- 0.22%	7,935	176
10:08	22,300	50	- 0.22%	7,879	175
10:07	22,300	50	- 0.22%	7,873	174
10:06	22,250	100	- 0.45%	7,703	171
10:04	22,200	150	- 0.67%	7,562	167