시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,200	150	- 0.67%	9,160	203
10:28	22,100	250	- 1.12%	9,159	203
10:27	22,250	100	- 0.45%	8,922	198
10:22	22,250	100	- 0.45%	8,711	193
10:21	22,250	100	- 0.45%	8,692	193
10:20	22,250	100	- 0.45%	8,658	192
10:19	22,300	50	- 0.22%	8,617	191
10:18	22,400	50	+ 0.22%	8,424	187
10:17	22,350	0	0.00%	8,415	186
10:16	22,400	50	+ 0.22%	8,309	184