시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,200	150	- 0.67%	10,423	231
10:46	22,200	150	- 0.67%	10,422	231
10:45	22,100	250	- 1.12%	10,421	231
10:42	22,250	100	- 0.45%	10,411	231
10:41	22,100	250	- 1.12%	10,405	231
10:40	22,250	100	- 0.45%	9,610	213
10:38	22,250	100	- 0.45%	9,554	212
10:33	22,250	100	- 0.45%	9,250	205
10:31	22,250	100	- 0.45%	9,200	204
10:30	22,150	200	- 0.90%	9,163	203