시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,300	50	- 0.22%	13,564	301
11:43	22,300	50	- 0.22%	13,561	301
11:42	22,150	200	- 0.90%	11,020	244
11:39	22,150	200	- 0.90%	11,019	244
11:38	22,150	200	- 0.90%	11,008	244
11:34	22,150	200	- 0.90%	10,983	243
11:32	22,150	200	- 0.90%	10,975	243
11:30	22,200	150	- 0.67%	10,935	242
11:28	22,200	150	- 0.67%	10,925	242
11:26	22,150	200	- 0.90%	10,922	242