시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	22,550	200	+ 0.90%	15,165	337
12:04	22,450	100	+ 0.45%	15,105	335
12:00	22,400	50	+ 0.22%	15,024	333
11:59	22,400	50	+ 0.22%	14,824	329
11:56	22,400	50	+ 0.22%	14,809	329
11:55	22,375	25	+ 0.11%	14,803	328
11:51	22,400	50	+ 0.22%	14,795	328
11:49	22,350	0	0.00%	14,794	328
11:48	22,400	50	+ 0.22%	14,784	328
11:45	22,350	0	0.00%	14,783	328