시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	50	+ 0.22%	27,309	606
15:19	22,350	0	0.00%	26,686	592
15:18	22,350	0	0.00%	26,684	592
15:17	22,300	50	- 0.22%	26,674	592
15:12	22,300	50	- 0.22%	25,514	566
15:11	22,150	200	- 0.90%	25,502	566
15:10	22,300	50	- 0.22%	25,453	565
15:07	22,300	50	- 0.22%	25,427	564
15:03	22,250	100	- 0.45%	25,311	561
15:01	22,250	100	- 0.45%	25,203	559