시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,750	45	- 1.61%	2,369	7
10:36	2,760	35	- 1.25%	1,980	6
10:34	2,760	35	- 1.25%	1,979	6
10:30	2,755	40	- 1.43%	1,978	6
10:26	2,765	30	- 1.07%	1,899	5
10:04	2,775	20	- 0.72%	1,876	5
09:57	2,775	20	- 0.72%	1,696	5
09:54	2,765	30	- 1.07%	1,695	5
09:53	2,820	25	+ 0.89%	1,682	5
09:49	2,820	25	+ 0.89%	1,643	5