시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,755	40	- 1.43%	3,623	10
11:14	2,800	5	+ 0.18%	3,609	10
11:13	2,760	35	- 1.25%	3,283	9
11:12	2,800	5	+ 0.18%	3,272	9
11:11	2,800	5	+ 0.18%	3,044	9
11:10	2,765	30	- 1.07%	2,942	8
11:07	2,765	30	- 1.07%	2,605	7
11:00	2,770	25	- 0.89%	2,603	7
10:56	2,770	25	- 0.89%	2,600	7
10:43	2,750	45	- 1.61%	2,599	7