시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,760	35	- 1.25%	3,741	10
12:08	2,765	30	- 1.07%	3,739	10
11:58	2,765	30	- 1.07%	3,737	10
11:53	2,760	35	- 1.25%	3,735	10
11:52	2,760	35	- 1.25%	3,693	10
11:40	2,765	30	- 1.07%	3,644	10
11:39	2,765	30	- 1.07%	3,641	10
11:30	2,760	35	- 1.25%	3,639	10
11:22	2,760	35	- 1.25%	3,638	10
11:21	2,760	35	- 1.25%	3,624	10