시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,770	25	- 0.89%	4,757	13
14:13	2,780	15	- 0.54%	4,743	13
14:01	2,775	20	- 0.72%	4,574	13
13:39	2,795	0	0.00%	4,573	13
13:18	2,790	5	- 0.18%	4,473	12
13:14	2,765	30	- 1.07%	4,073	11
12:42	2,755	40	- 1.43%	3,958	11
12:31	2,760	35	- 1.25%	3,930	11
12:29	2,755	40	- 1.43%	3,862	11
12:26	2,760	35	- 1.25%	3,848	11