시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	5	+ 0.18%	5,471	15
15:19	2,785	10	- 0.36%	5,429	15
15:14	2,790	5	- 0.18%	5,126	14
15:01	2,780	15	- 0.54%	5,026	14
14:47	2,780	15	- 0.54%	4,999	14
14:39	2,775	20	- 0.72%	4,998	14
14:35	2,775	20	- 0.72%	4,897	14
14:30	2,780	15	- 0.54%	4,885	14
14:25	2,795	0	0.00%	4,873	14
14:24	2,780	15	- 0.54%	4,863	14