시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,080	10	- 0.12%	740,191	6,046
13:59	8,080	10	- 0.12%	739,916	6,044
13:58	8,080	10	- 0.12%	738,506	6,033
13:57	8,080	10	- 0.12%	736,249	6,014
13:56	8,085	5	- 0.06%	736,033	6,013
13:55	8,090	0	0.00%	735,991	6,012
13:54	8,080	10	- 0.12%	735,301	6,007
13:53	8,080	10	- 0.12%	735,005	6,004
13:52	8,080	10	- 0.12%	734,870	6,003
13:51	8,080	10	- 0.12%	734,332	5,999