시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,090	0	0.00%	747,659	6,107
14:09	8,080	10	- 0.12%	747,004	6,101
14:08	8,080	10	- 0.12%	746,710	6,099
14:07	8,080	10	- 0.12%	746,564	6,098
14:06	8,090	0	0.00%	746,327	6,096
14:05	8,090	0	0.00%	746,201	6,095
14:04	8,080	10	- 0.12%	745,872	6,092
14:03	8,080	10	- 0.12%	745,833	6,092
14:02	8,070	20	- 0.25%	741,877	6,060
14:01	8,080	10	- 0.12%	741,359	6,056