시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,080	10	- 0.12%	756,070	6,175
14:19	8,090	0	0.00%	755,199	6,167
14:18	8,090	0	0.00%	754,703	6,163
14:17	8,080	10	- 0.12%	753,820	6,156
14:16	8,080	10	- 0.12%	753,333	6,152
14:15	8,080	10	- 0.12%	753,207	6,151
14:14	8,080	10	- 0.12%	753,050	6,150
14:13	8,080	10	- 0.12%	750,593	6,130
14:12	8,080	10	- 0.12%	749,288	6,120
14:11	8,080	10	- 0.12%	747,943	6,109