시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,090	0	0.00%	776,958	6,343
14:29	8,100	10	+ 0.12%	775,976	6,335
14:28	8,100	10	+ 0.12%	775,699	6,333
14:27	8,090	0	0.00%	775,585	6,332
14:26	8,090	0	0.00%	774,468	6,323
14:25	8,080	10	- 0.12%	774,093	6,320
14:24	8,080	10	- 0.12%	772,925	6,311
14:23	8,080	10	- 0.12%	770,770	6,293
14:22	8,080	10	- 0.12%	765,258	6,249
14:21	8,090	0	0.00%	756,654	6,179