시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,080	10	- 0.12%	788,526	6,437
14:39	8,090	0	0.00%	783,890	6,399
14:38	8,090	0	0.00%	782,474	6,388
14:37	8,090	0	0.00%	781,114	6,377
14:36	8,100	10	+ 0.12%	779,792	6,366
14:35	8,100	10	+ 0.12%	779,265	6,362
14:34	8,090	0	0.00%	779,163	6,361
14:33	8,090	0	0.00%	778,896	6,359
14:32	8,110	20	+ 0.25%	778,677	6,357
14:31	8,090	0	0.00%	777,760	6,350