시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,100	10	+ 0.12%	803,572	6,559
14:49	8,110	20	+ 0.25%	803,324	6,557
14:48	8,110	20	+ 0.25%	803,285	6,557
14:47	8,130	40	+ 0.49%	802,347	6,549
14:46	8,100	10	+ 0.12%	795,750	6,495
14:45	8,110	20	+ 0.25%	795,712	6,495
14:44	8,120	30	+ 0.37%	794,897	6,489
14:43	8,110	20	+ 0.25%	791,570	6,462
14:42	8,100	10	+ 0.12%	790,902	6,456
14:41	8,090	0	0.00%	789,608	6,446