시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,180	90	+ 1.11%	485,250	3,979
10:29	8,180	90	+ 1.11%	484,410	3,972
10:28	8,170	80	+ 0.99%	482,807	3,959
10:27	8,180	90	+ 1.11%	481,191	3,946
10:26	8,180	90	+ 1.11%	477,681	3,917
10:25	8,190	100	+ 1.24%	468,631	3,843
10:24	8,190	100	+ 1.24%	467,822	3,836
10:23	8,180	90	+ 1.11%	466,490	3,825
10:22	8,190	100	+ 1.24%	464,411	3,808
10:21	8,180	90	+ 1.11%	463,059	3,797