시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,120	30	+ 0.37%	812,579	6,632
14:59	8,120	30	+ 0.37%	812,260	6,629
14:58	8,110	20	+ 0.25%	810,559	6,616
14:57	8,110	20	+ 0.25%	810,149	6,612
14:56	8,100	10	+ 0.12%	808,632	6,600
14:55	8,100	10	+ 0.12%	808,378	6,598
14:54	8,100	10	+ 0.12%	807,675	6,592
14:53	8,100	10	+ 0.12%	804,278	6,565
14:52	8,100	10	+ 0.12%	804,034	6,563
14:51	8,100	10	+ 0.12%	803,787	6,561