시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,140	50	+ 0.62%	560,973	4,595
11:19	8,140	50	+ 0.62%	560,697	4,593
11:18	8,140	50	+ 0.62%	559,817	4,586
11:17	8,130	40	+ 0.49%	558,163	4,572
11:16	8,140	50	+ 0.62%	557,514	4,567
11:15	8,130	40	+ 0.49%	556,727	4,561
11:14	8,110	20	+ 0.25%	553,301	4,533
11:13	8,110	20	+ 0.25%	553,046	4,531
11:12	8,110	20	+ 0.25%	552,559	4,527
11:11	8,110	20	+ 0.25%	548,592	4,495