시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,110	20	+ 0.25%	587,325	4,809
11:39	8,100	10	+ 0.12%	585,788	4,797
11:38	8,110	20	+ 0.25%	584,710	4,788
11:37	8,110	20	+ 0.25%	584,139	4,783
11:36	8,110	20	+ 0.25%	583,923	4,782
11:35	8,110	20	+ 0.25%	581,576	4,763
11:34	8,110	20	+ 0.25%	581,351	4,761
11:33	8,110	20	+ 0.25%	579,050	4,742
11:32	8,100	10	+ 0.12%	578,100	4,734
11:31	8,110	20	+ 0.25%	577,179	4,727