시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,110	20	+ 0.25%	601,127	4,921
11:49	8,120	30	+ 0.37%	600,871	4,919
11:48	8,110	20	+ 0.25%	599,690	4,909
11:47	8,120	30	+ 0.37%	599,377	4,907
11:46	8,100	10	+ 0.12%	599,131	4,905
11:45	8,110	20	+ 0.25%	598,298	4,898
11:44	8,110	20	+ 0.25%	597,602	4,893
11:43	8,110	20	+ 0.25%	597,118	4,889
11:42	8,100	10	+ 0.12%	596,413	4,883
11:41	8,110	20	+ 0.25%	587,839	4,813