시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,130	40	+ 0.49%	608,376	4,980
11:59	8,110	20	+ 0.25%	607,788	4,975
11:58	8,110	20	+ 0.25%	606,857	4,968
11:57	8,110	20	+ 0.25%	606,460	4,964
11:56	8,110	20	+ 0.25%	605,638	4,958
11:55	8,110	20	+ 0.25%	605,204	4,954
11:54	8,110	20	+ 0.25%	604,908	4,952
11:53	8,110	20	+ 0.25%	604,456	4,948
11:52	8,120	30	+ 0.37%	603,272	4,939
11:51	8,100	10	+ 0.12%	602,496	4,932