시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,140	50	+ 0.62%	826,830	6,748
15:09	8,140	50	+ 0.62%	825,614	6,738
15:08	8,120	30	+ 0.37%	824,266	6,727
15:07	8,130	40	+ 0.49%	823,733	6,723
15:06	8,130	40	+ 0.49%	820,149	6,693
15:05	8,130	40	+ 0.49%	818,685	6,682
15:04	8,120	30	+ 0.37%	817,284	6,670
15:03	8,120	30	+ 0.37%	815,033	6,652
15:02	8,120	30	+ 0.37%	814,798	6,650
15:01	8,110	20	+ 0.25%	813,980	6,643