시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,100	10	+ 0.12%	629,791	5,154
12:19	8,100	10	+ 0.12%	628,180	5,140
12:18	8,110	20	+ 0.25%	628,154	5,140
12:17	8,100	10	+ 0.12%	628,101	5,140
12:16	8,100	10	+ 0.12%	627,865	5,138
12:15	8,110	20	+ 0.25%	625,180	5,116
12:14	8,100	10	+ 0.12%	625,026	5,115
12:13	8,100	10	+ 0.12%	624,843	5,113
12:12	8,090	0	0.00%	624,170	5,108
12:11	8,110	20	+ 0.25%	621,122	5,083