시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,070	20	- 0.25%	651,461	5,329
12:29	8,080	10	- 0.12%	651,134	5,326
12:28	8,070	20	- 0.25%	649,950	5,316
12:27	8,080	10	- 0.12%	649,883	5,316
12:26	8,080	10	- 0.12%	649,255	5,311
12:25	8,080	10	- 0.12%	649,129	5,310
12:24	8,080	10	- 0.12%	646,066	5,285
12:23	8,080	10	- 0.12%	643,979	5,268
12:22	8,080	10	- 0.12%	641,487	5,248
12:21	8,090	0	0.00%	630,060	5,156