시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,070	20	- 0.25%	668,581	5,467
12:39	8,060	30	- 0.37%	668,170	5,463
12:38	8,070	20	- 0.25%	666,814	5,453
12:37	8,060	30	- 0.37%	666,144	5,447
12:36	8,065	25	- 0.31%	664,214	5,432
12:35	8,080	10	- 0.12%	658,985	5,389
12:34	8,080	10	- 0.12%	658,120	5,382
12:33	8,070	20	- 0.25%	657,393	5,377
12:32	8,070	20	- 0.25%	654,824	5,356
12:31	8,070	20	- 0.25%	651,773	5,331