시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,100	10	+ 0.12%	680,582	5,564
12:49	8,090	0	0.00%	680,232	5,561
12:48	8,090	0	0.00%	679,988	5,559
12:47	8,090	0	0.00%	679,101	5,552
12:46	8,090	0	0.00%	678,510	5,547
12:45	8,080	10	- 0.12%	677,342	5,538
12:44	8,080	10	- 0.12%	676,315	5,529
12:43	8,070	20	- 0.25%	675,402	5,522
12:42	8,090	0	0.00%	675,283	5,521
12:41	8,070	20	- 0.25%	673,084	5,503