시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,100	10	+ 0.12%	686,041	5,608
12:59	8,100	10	+ 0.12%	685,571	5,604
12:58	8,110	20	+ 0.25%	685,415	5,603
12:57	8,090	0	0.00%	684,350	5,594
12:56	8,100	10	+ 0.12%	683,347	5,586
12:55	8,110	20	+ 0.25%	682,352	5,578
12:54	8,105	15	+ 0.19%	682,129	5,576
12:53	8,110	20	+ 0.25%	681,871	5,574
12:52	8,100	10	+ 0.12%	681,305	5,570
12:51	8,100	10	+ 0.12%	680,984	5,567