시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,120	30	+ 0.37%	692,042	5,657
13:09	8,100	10	+ 0.12%	690,782	5,646
13:08	8,110	20	+ 0.25%	690,677	5,645
13:07	8,110	20	+ 0.25%	690,436	5,644
13:06	8,100	10	+ 0.12%	690,054	5,640
13:05	8,110	20	+ 0.25%	689,799	5,638
13:04	8,110	20	+ 0.25%	689,459	5,636
13:03	8,110	20	+ 0.25%	689,259	5,634
13:02	8,110	20	+ 0.25%	688,529	5,628
13:01	8,100	10	+ 0.12%	688,247	5,626