| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 8,110 | 20 | + 0.25% | 697,729 | 5,703 |
| 13:19 | 8,120 | 30 | + 0.37% | 697,476 | 5,701 |
| 13:18 | 8,110 | 20 | + 0.25% | 697,153 | 5,698 |
| 13:17 | 8,100 | 10 | + 0.12% | 696,922 | 5,696 |
| 13:16 | 8,110 | 20 | + 0.25% | 696,128 | 5,690 |
| 13:15 | 8,120 | 30 | + 0.37% | 695,208 | 5,682 |
| 13:14 | 8,100 | 10 | + 0.12% | 694,000 | 5,672 |
| 13:13 | 8,100 | 10 | + 0.12% | 693,893 | 5,672 |
| 13:12 | 8,110 | 20 | + 0.25% | 693,647 | 5,670 |
| 13:11 | 8,110 | 20 | + 0.25% | 692,153 | 5,657 |