시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,100	10	+ 0.12%	706,654	5,775
13:29	8,100	10	+ 0.12%	705,664	5,767
13:28	8,100	10	+ 0.12%	705,454	5,765
13:27	8,110	20	+ 0.25%	705,443	5,765
13:26	8,100	10	+ 0.12%	705,070	5,762
13:25	8,100	10	+ 0.12%	704,312	5,756
13:24	8,110	20	+ 0.25%	699,091	5,714
13:23	8,110	20	+ 0.25%	698,724	5,711
13:22	8,120	30	+ 0.37%	698,268	5,707
13:21	8,120	30	+ 0.37%	697,943	5,704