시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,090	0	0.00%	723,167	5,909
13:39	8,090	0	0.00%	722,818	5,906
13:38	8,080	10	- 0.12%	722,114	5,900
13:37	8,080	10	- 0.12%	721,569	5,896
13:36	8,080	10	- 0.12%	720,098	5,884
13:35	8,080	10	- 0.12%	719,028	5,875
13:34	8,080	10	- 0.12%	717,351	5,862
13:33	8,090	0	0.00%	715,830	5,849
13:32	8,080	10	- 0.12%	711,323	5,813
13:31	8,090	0	0.00%	711,208	5,812