시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,100	10	+ 0.12%	733,773	5,994
13:49	8,090	0	0.00%	733,447	5,992
13:48	8,100	10	+ 0.12%	732,553	5,984
13:47	8,100	10	+ 0.12%	731,861	5,979
13:46	8,090	0	0.00%	731,660	5,977
13:45	8,090	0	0.00%	731,596	5,977
13:44	8,105	15	+ 0.19%	726,017	5,932
13:43	8,100	10	+ 0.12%	725,927	5,931
13:42	8,100	10	+ 0.12%	724,883	5,922
13:41	8,100	10	+ 0.12%	724,499	5,919