시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,120	30	+ 0.37%	869,304	7,093
15:19	8,110	20	+ 0.25%	850,359	6,939
15:18	8,110	20	+ 0.25%	845,748	6,901
15:17	8,110	20	+ 0.25%	842,977	6,879
15:16	8,110	20	+ 0.25%	838,485	6,842
15:15	8,120	30	+ 0.37%	836,836	6,829
15:14	8,140	50	+ 0.62%	830,693	6,779
15:13	8,130	40	+ 0.49%	829,382	6,769
15:12	8,140	50	+ 0.62%	828,659	6,763
15:11	8,140	50	+ 0.62%	827,479	6,753