| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 110,200 | 4,200 | + 3.96% | 28,280 | 3,076 |
| 13:59 | 110,000 | 4,000 | + 3.77% | 28,099 | 3,056 |
| 13:58 | 110,000 | 4,000 | + 3.77% | 27,954 | 3,040 |
| 13:57 | 110,000 | 4,000 | + 3.77% | 27,885 | 3,033 |
| 13:56 | 109,900 | 3,900 | + 3.68% | 27,877 | 3,032 |
| 13:55 | 110,000 | 4,000 | + 3.77% | 27,861 | 3,030 |
| 13:54 | 110,000 | 4,000 | + 3.77% | 27,779 | 3,021 |
| 13:53 | 110,000 | 4,000 | + 3.77% | 27,727 | 3,015 |
| 13:52 | 109,900 | 3,900 | + 3.68% | 27,719 | 3,015 |
| 13:51 | 109,900 | 3,900 | + 3.68% | 27,680 | 3,010 |