시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	110,000	4,000	+ 3.77%	28,825	3,136
14:09	109,900	3,900	+ 3.68%	28,816	3,135
14:08	110,000	4,000	+ 3.77%	28,738	3,127
14:07	110,000	4,000	+ 3.77%	28,734	3,126
14:06	110,100	4,100	+ 3.87%	28,666	3,119
14:05	110,100	4,100	+ 3.87%	28,653	3,117
14:04	110,100	4,100	+ 3.87%	28,634	3,115
14:03	110,100	4,100	+ 3.87%	28,560	3,107
14:02	110,100	4,100	+ 3.87%	28,555	3,107
14:01	110,300	4,300	+ 4.06%	28,444	3,094