| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 110,000 | 4,000 | + 3.77% | 29,064 | 3,163 |
| 14:19 | 109,900 | 3,900 | + 3.68% | 29,055 | 3,162 |
| 14:18 | 110,000 | 4,000 | + 3.77% | 29,036 | 3,160 |
| 14:17 | 110,000 | 4,000 | + 3.77% | 29,028 | 3,159 |
| 14:16 | 110,100 | 4,100 | + 3.87% | 28,990 | 3,154 |
| 14:15 | 109,900 | 3,900 | + 3.68% | 28,971 | 3,152 |
| 14:14 | 110,100 | 4,100 | + 3.87% | 28,948 | 3,150 |
| 14:13 | 109,900 | 3,900 | + 3.68% | 28,885 | 3,143 |
| 14:12 | 110,000 | 4,000 | + 3.77% | 28,876 | 3,142 |
| 14:11 | 110,000 | 4,000 | + 3.77% | 28,847 | 3,139 |