시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,800	3,800	+ 3.59%	29,488	3,209
14:29	109,900	3,900	+ 3.68%	29,407	3,200
14:28	109,800	3,800	+ 3.59%	29,405	3,200
14:27	109,800	3,800	+ 3.59%	29,369	3,196
14:26	109,800	3,800	+ 3.59%	29,356	3,195
14:25	109,800	3,800	+ 3.59%	29,342	3,193
14:24	109,700	3,700	+ 3.49%	29,318	3,190
14:23	109,900	3,900	+ 3.68%	29,146	3,172
14:22	110,000	4,000	+ 3.77%	29,139	3,171
14:21	109,700	3,700	+ 3.49%	29,128	3,170