| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 110,000 | 4,000 | + 3.77% | 30,083 | 3,274 |
| 14:39 | 109,750 | 3,750 | + 3.54% | 29,831 | 3,247 |
| 14:38 | 109,700 | 3,700 | + 3.49% | 29,822 | 3,246 |
| 14:37 | 109,800 | 3,800 | + 3.59% | 29,759 | 3,239 |
| 14:36 | 110,000 | 4,000 | + 3.77% | 29,737 | 3,236 |
| 14:35 | 109,800 | 3,800 | + 3.59% | 29,729 | 3,236 |
| 14:34 | 110,000 | 4,000 | + 3.77% | 29,720 | 3,235 |
| 14:33 | 109,700 | 3,700 | + 3.49% | 29,719 | 3,235 |
| 14:32 | 109,800 | 3,800 | + 3.59% | 29,652 | 3,227 |
| 14:31 | 109,900 | 3,900 | + 3.68% | 29,602 | 3,222 |