| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 110,000 | 4,000 | + 3.77% | 30,417 | 3,311 |
| 14:49 | 110,000 | 4,000 | + 3.77% | 30,374 | 3,306 |
| 14:48 | 109,800 | 3,800 | + 3.59% | 30,330 | 3,302 |
| 14:47 | 109,700 | 3,700 | + 3.49% | 30,312 | 3,300 |
| 14:46 | 109,800 | 3,800 | + 3.59% | 30,310 | 3,299 |
| 14:45 | 109,900 | 3,900 | + 3.68% | 30,190 | 3,286 |
| 14:44 | 110,000 | 4,000 | + 3.77% | 30,145 | 3,281 |
| 14:43 | 110,000 | 4,000 | + 3.77% | 30,107 | 3,277 |
| 14:42 | 109,900 | 3,900 | + 3.68% | 30,099 | 3,276 |
| 14:41 | 110,000 | 4,000 | + 3.77% | 30,098 | 3,276 |