시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	107,000	1,000	+ 0.94%	1,860	198
09:04	107,000	1,000	+ 0.94%	1,821	194
09:03	107,000	1,000	+ 0.94%	1,793	191
09:02	107,100	1,100	+ 1.04%	1,574	167
09:01	106,000	0	0.00%	207	22
09:00	105,800	200	- 0.19%	137	15