시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	106,900	900	+ 0.85%	2,384	254
09:14	106,200	200	+ 0.19%	2,299	245
09:13	106,500	500	+ 0.47%	2,177	232
09:12	106,900	900	+ 0.85%	2,102	224
09:11	107,200	1,200	+ 1.13%	2,051	218
09:10	107,200	1,200	+ 1.13%	2,047	218
09:09	107,000	1,000	+ 0.94%	1,959	208
09:08	106,500	500	+ 0.47%	1,896	202
09:07	106,900	900	+ 0.85%	1,891	201
09:06	106,800	800	+ 0.76%	1,890	201