시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	108,200	2,200	+ 2.08%	4,512	483
09:24	108,400	2,400	+ 2.26%	4,084	437
09:23	108,000	2,000	+ 1.89%	3,407	363
09:22	107,000	1,000	+ 0.94%	2,793	297
09:21	107,000	1,000	+ 0.94%	2,730	291
09:20	107,000	1,000	+ 0.94%	2,719	289
09:19	107,100	1,100	+ 1.04%	2,685	286
09:18	106,500	500	+ 0.47%	2,435	259
09:17	106,500	500	+ 0.47%	2,411	257
09:16	106,900	900	+ 0.85%	2,391	254