시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	108,000	2,000	+ 1.89%	5,821	624
09:34	108,000	2,000	+ 1.89%	5,806	623
09:33	108,000	2,000	+ 1.89%	5,778	620
09:32	108,200	2,200	+ 2.08%	5,735	615
09:31	108,100	2,100	+ 1.98%	5,475	587
09:30	107,900	1,900	+ 1.79%	4,965	532
09:29	108,000	2,000	+ 1.89%	4,908	526
09:28	107,800	1,800	+ 1.70%	4,812	515
09:27	107,600	1,600	+ 1.51%	4,800	514
09:26	108,300	2,300	+ 2.17%	4,734	507