시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	108,800	2,800	+ 2.64%	8,625	929
09:44	108,700	2,700	+ 2.55%	8,396	904
09:43	108,500	2,500	+ 2.36%	8,090	871
09:42	108,700	2,700	+ 2.55%	8,052	867
09:41	108,300	2,300	+ 2.17%	7,757	835
09:40	108,400	2,400	+ 2.26%	7,641	822
09:39	108,900	2,900	+ 2.74%	7,394	795
09:38	108,900	2,900	+ 2.74%	7,153	769
09:37	108,550	2,550	+ 2.41%	6,274	674
09:36	108,200	2,200	+ 2.08%	5,926	636