시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	108,200	2,200	+ 2.08%	9,779	1,054
09:54	108,200	2,200	+ 2.08%	9,773	1,053
09:53	108,300	2,300	+ 2.17%	9,763	1,052
09:52	108,100	2,100	+ 1.98%	9,644	1,040
09:51	108,300	2,300	+ 2.17%	9,625	1,037
09:50	108,000	2,000	+ 1.89%	9,567	1,031
09:49	107,900	1,900	+ 1.79%	9,476	1,021
09:48	108,200	2,200	+ 2.08%	9,255	998
09:47	108,800	2,800	+ 2.64%	9,077	978
09:46	108,800	2,800	+ 2.64%	9,057	976