시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	108,000	2,000	+ 1.89%	10,577	1,141
10:04	108,000	2,000	+ 1.89%	10,530	1,135
10:03	108,400	2,400	+ 2.26%	10,517	1,134
10:02	108,400	2,400	+ 2.26%	10,326	1,113
10:01	108,400	2,400	+ 2.26%	10,309	1,112
10:00	108,200	2,200	+ 2.08%	10,308	1,111
09:59	108,300	2,300	+ 2.17%	10,200	1,100
09:58	108,300	2,300	+ 2.17%	9,910	1,068
09:57	108,200	2,200	+ 2.08%	9,876	1,065
09:56	108,200	2,200	+ 2.08%	9,783	1,055