시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	107,900	1,900	+ 1.79%	11,470	1,237
10:14	107,700	1,700	+ 1.60%	11,341	1,223
10:13	107,800	1,800	+ 1.70%	11,174	1,205
10:12	107,800	1,800	+ 1.70%	11,166	1,204
10:11	107,700	1,700	+ 1.60%	11,143	1,202
10:10	107,800	1,800	+ 1.70%	11,132	1,200
10:09	107,500	1,500	+ 1.42%	10,958	1,182
10:08	107,600	1,600	+ 1.51%	10,827	1,168
10:07	108,100	2,100	+ 1.98%	10,796	1,164
10:06	108,100	2,100	+ 1.98%	10,582	1,141